Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
447'2
447'4
441'0
442'4
-3'0
445'4
11:23A
Jul 24
458'4
462'0
454'2
456'4
-2'0
458'4
11:24A
Sep 24
467'2
472'0
464'4
466'0
-2'4
468'4
11:24A
Dec 24
480'4
485'0
477'4
479'0
-2'2
481'2
11:24A
Mar 25
493'0
497'2
490'6
492'2
-1'6
494'0
11:24A
May 25
502'2
505'6
499'4
500'4
-1'6
502'2
11:24A
Jul 25
508'0
512'2
506'0
506'6
-2'0
508'6
11:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1216'4
1218'0
1197'2
1197'2
-15'4
1212'6
11:24A
Jul 24
1227'6
1236'6
1209'2
1211'6
-16'0
1227'6
11:24A
Aug 24
1228'2
1236'2
1211'0
1213'2
-14'2
1227'4
11:24A
Sep 24
1213'4
1221'0
1199'2
1201'0
-12'4
1213'4
11:24A
Nov 24
1212'6
1219'4
1199'2
1201'4
-11'4
1213'0
11:24A
Jan 25
1223'4
1230'4
1210'6
1212'6
-11'2
1224'0
11:24A
Mar 25
1221'0
1226'6
1208'4
1210'6
-10'0
1220'6
11:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
624'2
624'2
624'0
624'0
8'0
616'0
11:24A
Jul 24
633'0
647'4
631'4
640'0
6'0
634'0
11:24A
Sep 24
654'4
667'2
652'6
660'2
5'2
655'0
11:24A
Dec 24
680'2
692'0
678'2
685'4
5'0
680'4
11:24A
Mar 25
698'4
710'4
697'6
703'6
4'0
699'6
11:24A
May 25
708'0
718'4
706'0
712'0
3'4
708'4
11:24A
Jul 25
705'2
715'6
705'0
709'2
2'0
707'2
11:24A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
675'0
675'0
670'0
670'0
-15'4
658'2s
11:24A
Jul 24
648'4
665'0
646'4
657'2
8'6
648'4
11:24A
Sep 24
661'6
677'2
659'4
669'6
8'2
661'4
11:24A
Dec 24
683'0
698'2
681'0
690'2
7'4
682'6
11:24A
Mar 25
700'0
715'0
700'0
708'2
8'2
700'0
11:24A
May 25
705'6
720'2
705'6
714'0
7'4
706'4
11:24A
Jul 25
700'0
715'0
700'0
707'0
5'6
701'2
11:24A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Marshall, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 73 °F Low: 56 °F Precip: 0 %
High: 71 °F Low: 51 °F Precip: 0 %
High: 74 °F Low: 53 °F Precip: 0 %
High: 77 °F Low: 55 °F Precip: 31 %
High: 70 °F Low: 59 °F Precip: 70 %
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
68 o F
Feels Like:
67 o F
Humid:
67 %
Dew Pt:
56 o F
Barom:
29.97
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:05
Sunset:
8:14
As reported at Blackburn Farms, MO at 11:00 AM
View complete Local Weather
Did You Know?
In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
Fact courtesy of the USDA
This Day In History
May 9, 1944
Joe McCarthy returns as Yankee manager after an illness
more info